Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 0 |
18 Nov 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
15 Nov 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
14 Nov 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
13 Nov 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
12 Nov 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.16 (-0.81%) | 0 |
8 Nov 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 0 |
7 Nov 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.41 (+2.14%) | 0 |
6 Nov 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.28 (-1.44%) | 0 |
5 Nov 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
4 Nov 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
1 Nov 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.22 (+1.15%) | 0 |
31 Oct 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
30 Oct 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16 (-0.83%) | 0 |
29 Oct 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 0 |
28 Oct 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
25 Oct 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.28 (+1.48%) | 0 |
24 Oct 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
23 Oct 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
22 Oct 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11 (-0.58%) | 0 |
21 Oct 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |
18 Oct 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
17 Oct 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |
16 Oct 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
15 Oct 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
14 Oct 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
11 Oct 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.53 (+2.91%) | 0 |
10 Oct 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 (+0.83%) | 0 |
9 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |