Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.4 (-2.18%) | 0 |
7 Oct 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.04 (-0.22%) | 0 |
4 Oct 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
3 Oct 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
2 Oct 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33 (-1.79%) | 0 |
1 Oct 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.36 (-1.91%) | 0 |
30 Sep 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.17 (+0.91%) | 0 |
27 Sep 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 0 |
26 Sep 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
25 Sep 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
24 Sep 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.25 (-1.32%) | 0 |
23 Sep 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
20 Sep 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
19 Sep 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
18 Sep 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.1 (-0.52%) | 0 |
17 Sep 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.09 (-0.47%) | 0 |
16 Sep 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
13 Sep 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
12 Sep 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
11 Sep 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.21 (+1.10%) | 0 |
10 Sep 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
9 Sep 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.21 (+1.12%) | 0 |
6 Sep 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.16 (+0.86%) | 0 |
5 Sep 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.49 (+2.71%) | 0 |
4 Sep 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
3 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.41 (-2.23%) | 0 |
2 Sep 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
29 Aug 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.28 (+1.55%) | 0 |
28 Aug 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.32 (+1.80%) | 0 |