Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
15 Jul 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 0 |
12 Jul 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
11 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
10 Jul 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
9 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13 (-0.66%) | 0 |
5 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
4 Jul 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 0 |
2 Jul 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |
1 Jul 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
28 Jun 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.16 (+0.83%) | 0 |
27 Jun 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.16 (+0.84%) | 0 |
26 Jun 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
25 Jun 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 0 |
24 Jun 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 0 |
21 Jun 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
20 Jun 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
19 Jun 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.19 (+0.99%) | 0 |
18 Jun 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
17 Jun 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
14 Jun 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 0 |
13 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
12 Jun 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 (-0.47%) | 0 |
11 Jun 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
10 Jun 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
7 Jun 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 (+0.74%) | 0 |
6 Jun 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.07 (-0.37%) | 0 |
5 Jun 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |