Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.48 (+2.61%) | 0 |
3 Jun 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
31 May 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
30 May 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
29 May 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.14 (-0.75%) | 0 |
28 May 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 0 |
27 May 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
23 May 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.19 (-1.01%) | 0 |
22 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
21 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.31 (+1.67%) | 0 |
20 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 (-1.38%) | 0 |
17 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
16 May 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
15 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
14 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.21 (+1.13%) | 0 |
13 May 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.61 (-3.17%) | 0 |
10 May 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
9 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
8 May 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
7 May 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.44 (-2.26%) | 0 |
6 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
3 May 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.28 (+1.45%) | 0 |
2 May 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
1 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
30 Apr 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.25 (-1.27%) | 0 |
29 Apr 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
26 Apr 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
25 Apr 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.2 (-1.01%) | 0 |
24 Apr 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |