Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 (+0.97%) | 0 |
22 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
19 Apr 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
17 Apr 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.16 (-0.81%) | 0 |
16 Apr 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
15 Apr 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
12 Apr 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
11 Apr 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
10 Apr 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.25 (+1.28%) | 0 |
9 Apr 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
8 Apr 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 0 |
5 Apr 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
4 Apr 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
3 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
2 Apr 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.11 (-0.56%) | 0 |
1 Apr 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.37 (+1.93%) | 0 |
29 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
28 Mar 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.13 (+0.68%) | 0 |
27 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
26 Mar 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
25 Mar 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
22 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.5 (-2.57%) | 0 |
21 Mar 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.23 (+1.20%) | 0 |
20 Mar 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
19 Mar 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
18 Mar 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
15 Mar 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
14 Mar 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
13 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |