Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
11 Mar 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.25 (+1.32%) | 0 |
8 Mar 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
7 Mar 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.18 (-0.94%) | 0 |
6 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.24 (-1.24%) | 0 |
5 Mar 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
4 Mar 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
1 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
28 Feb 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
27 Feb 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
26 Feb 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.17 (-0.86%) | 0 |
25 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
22 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
21 Feb 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
20 Feb 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
19 Feb 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
18 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.23 (+1.19%) | 0 |
14 Feb 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
13 Feb 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.11 (+0.57%) | 0 |
12 Feb 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.32 (+1.69%) | 0 |
11 Feb 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
8 Feb 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 (+0.21%) | 0 |
7 Feb 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
6 Feb 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
5 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.16 (+0.85%) | 0 |
4 Feb 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
1 Feb 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 (+1.19%) | 0 |
31 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
30 Jan 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.23 (+1.27%) | 0 |