Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
28 Jan 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
25 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.25 (+1.40%) | 0 |
24 Jan 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
23 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
22 Jan 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.27 (-1.50%) | 0 |
21 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
17 Jan 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.17 (+0.96%) | 0 |
16 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
15 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
14 Jan 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.25 (-1.41%) | 0 |
11 Jan 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
10 Jan 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
9 Jan 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
8 Jan 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.22 (+1.29%) | 0 |
7 Jan 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.24 (+1.43%) | 0 |
4 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.59 (+3.64%) | 0 |
3 Jan 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 0 |
2 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
1 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.32 (+1.98%) | 0 |
28 Dec 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
27 Dec 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
26 Dec 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.6 (+3.88%) | 0 |
24 Dec 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.29 (-1.84%) | 0 |
21 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 0 |
20 Dec 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.27 (-1.64%) | 0 |
19 Dec 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
18 Dec 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |