Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.35 (-2.08%) | 0 |
14 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.39 (-7.62%) | 0 |
13 Dec 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33 (-1.78%) | 0 |
12 Dec 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.23 (+1.25%) | 0 |
11 Dec 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
10 Dec 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
7 Dec 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54 (-2.83%) | 0 |
6 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 0 |
4 Dec 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.64 (-3.22%) | 0 |
3 Dec 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.2 (+1.02%) | 0 |
30 Nov 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
29 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
28 Nov 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.43 (+2.25%) | 0 |
27 Nov 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
26 Nov 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.2 (+1.05%) | 0 |
23 Nov 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
22 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.34 (+1.83%) | 0 |
20 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32 (-1.70%) | 0 |
19 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42 (-2.18%) | 0 |
16 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
15 Nov 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
14 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 0 |
13 Nov 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
12 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.34 (-1.73%) | 0 |
9 Nov 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
8 Nov 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.41 (-2.04%) | 0 |
7 Nov 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 0 |
6 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
5 Nov 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |