Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
1 Nov 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.23 (+1.17%) | 0 |
31 Oct 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.36 (+1.87%) | 0 |
30 Oct 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.32 (+1.69%) | 0 |
29 Oct 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.2 (-1.04%) | 0 |
26 Oct 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.29 (-1.49%) | 0 |
25 Oct 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.42 (+2.21%) | 0 |
24 Oct 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.75 (-3.79%) | 0 |
23 Oct 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.26 (-1.30%) | 0 |
22 Oct 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
19 Oct 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
18 Oct 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
17 Oct 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
16 Oct 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.5 (+2.51%) | 0 |
15 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 0 |
12 Oct 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
11 Oct 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.19 (-0.96%) | 0 |
10 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.56 (-2.75%) | 0 |
9 Oct 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.19 (-0.92%) | 0 |
8 Oct 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.06 (-0.29%) | 0 |
5 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.22 (-1.05%) | 0 |
4 Oct 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.3 (-1.42%) | 0 |
3 Oct 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.13 (+0.62%) | 0 |
2 Oct 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 0 |
1 Oct 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
28 Sep 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
27 Sep 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
26 Sep 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
25 Sep 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 0 |