Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
17 May 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
16 May 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
15 May 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
11 May 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
10 May 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
9 May 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
8 May 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
7 May 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.18 (+0.90%) | 0 |
4 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
3 May 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
2 May 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
1 May 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
30 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.09 (-0.45%) | 0 |
27 Apr 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
26 Apr 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
25 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
24 Apr 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19 (-0.93%) | 0 |
23 Apr 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
20 Apr 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
19 Apr 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 0 |
18 Apr 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
17 Apr 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.13 (+0.63%) | 0 |
16 Apr 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |
13 Apr 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
12 Apr 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
11 Apr 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
10 Apr 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.27 (+1.35%) | 0 |
9 Apr 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |