Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.24 (-1.18%) | 0 |
5 Apr 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
4 Apr 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
3 Apr 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 0 |
2 Apr 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45 (-2.21%) | 0 |
30 Mar 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.36 (+1.80%) | 0 |
28 Mar 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 0 |
27 Mar 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25 (-1.23%) | 0 |
26 Mar 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.33 (+1.65%) | 0 |
23 Mar 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.36 (-1.77%) | 0 |
22 Mar 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.42 (-2.02%) | 0 |
21 Mar 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
20 Mar 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
19 Mar 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 0 |
16 Mar 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |
15 Mar 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
14 Mar 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.13 (-0.62%) | 0 |
13 Mar 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
12 Mar 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
8 Mar 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
7 Mar 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.11 (+0.53%) | 0 |
6 Mar 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.2 (+0.97%) | 0 |
5 Mar 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
2 Mar 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.27 (+1.34%) | 0 |
1 Mar 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 0 |
28 Feb 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
27 Feb 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.27 (-1.31%) | 0 |
26 Feb 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |