Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
22 Feb 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
21 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
20 Feb 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29 (-1.41%) | 0 |
19 Feb 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 (-0.72%) | 0 |
15 Feb 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.12 (+0.58%) | 0 |
14 Feb 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.55 (+2.74%) | 0 |
13 Feb 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
12 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.38 (+1.93%) | 0 |
9 Feb 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.23 (+1.18%) | 0 |
8 Feb 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41 (-2.07%) | 0 |
7 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
6 Feb 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
5 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.61 (-3.02%) | 0 |
2 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.4 (-1.94%) | 0 |
1 Feb 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
31 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
30 Jan 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
29 Jan 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
26 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.21 (+1.02%) | 0 |
25 Jan 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
24 Jan 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
23 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
22 Jan 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
19 Jan 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.18 (+0.88%) | 0 |
18 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
17 Jan 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
16 Jan 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.27 (-1.30%) | 0 |
15 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |