Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
16 Sep 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
15 Sep 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
14 Sep 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.42 (+2.49%) | 0 |
11 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
10 Sep 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.15 (-0.88%) | 0 |
9 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
8 Sep 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.24 (-1.38%) | 0 |
4 Sep 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
3 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.53 (-2.95%) | 0 |
2 Sep 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.29 (+1.64%) | 0 |
1 Sep 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.21 (+1.20%) | 0 |
31 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.24 (-1.36%) | 0 |
28 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.17 (+0.97%) | 0 |
27 Aug 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
26 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
25 Aug 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.26 (+1.50%) | 0 |
21 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 0 |
19 Aug 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |
18 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
17 Aug 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 0 |
14 Aug 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
13 Aug 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
12 Aug 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 0 |
11 Aug 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
10 Aug 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
7 Aug 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
6 Aug 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.58 (+3.44%) | 0 |