Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.3 (+1.81%) | 0 |
22 Apr 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.3 (+1.85%) | 0 |
20 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 0 |
19 Apr 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.2 (-1.19%) | 0 |
16 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.08 (+0.48%) | 0 |
15 Apr 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
14 Apr 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
13 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
12 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
9 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
8 Apr 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
7 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.16 (-0.97%) | 0 |
6 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
5 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
1 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.19 (+1.17%) | 0 |
31 Mar 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
30 Mar 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.19 (+1.19%) | 0 |
29 Mar 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.37 (-2.27%) | 0 |
26 Mar 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.35 (+2.20%) | 0 |
25 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.31 (+1.98%) | 0 |
24 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.25 (-1.57%) | 0 |
23 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.5 (-3.05%) | 0 |
22 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17 (-1.03%) | 0 |
19 Mar 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
18 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36 (-2.14%) | 0 |
17 Mar 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
16 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
15 Mar 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
12 Mar 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.16 (+0.96%) | 0 |