Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.28 (+1.71%) | 0 |
10 Mar 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.26 (+1.62%) | 0 |
9 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
8 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
5 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.34 (+2.20%) | 0 |
4 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39 (-2.46%) | 0 |
3 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
2 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
1 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.45 (+2.86%) | 0 |
26 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
25 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.49 (-3.00%) | 0 |
24 Feb 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.41 (+2.57%) | 0 |
23 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 0 |
22 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
19 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.21 (+1.33%) | 0 |
18 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.27 (-1.68%) | 0 |
17 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 (-0.74%) | 0 |
16 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
12 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
11 Feb 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
10 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.34 (+2.17%) | 0 |
5 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
4 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.28 (+1.83%) | 0 |
3 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
2 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.24 (+1.59%) | 0 |
1 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.44 (+3.00%) | 0 |
29 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.36 (-2.40%) | 0 |
28 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |