Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.45 (-2.93%) | 0 |
26 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26 (-1.66%) | 0 |
25 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
22 Jan 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
21 Jan 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.14 (-0.89%) | 0 |
20 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.19 (+1.22%) | 0 |
19 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
15 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.17 (-1.09%) | 0 |
14 Jan 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.3 (+1.97%) | 0 |
13 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
12 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
11 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
8 Jan 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
7 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.28 (+1.89%) | 0 |
6 Jan 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.56 (+3.92%) | 0 |
5 Jan 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.25 (+1.78%) | 0 |
4 Jan 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.25 (-1.75%) | 0 |
31 Dec 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
30 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 0 |
29 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |
28 Dec 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
24 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
22 Dec 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
21 Dec 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
18 Dec 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
17 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 (+1.28%) | 0 |
16 Dec 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
15 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.36 (-23.54%) | 0 |
14 Dec 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |