Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
28 Oct 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.56 (-3.46%) | 0 |
27 Oct 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
26 Oct 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.39 (-2.34%) | 0 |
23 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
22 Oct 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
21 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.32 (-1.89%) | 0 |
20 Oct 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
19 Oct 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 0 |
16 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
15 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
14 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
13 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
12 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.17 (+1.00%) | 0 |
9 Oct 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
8 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
7 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
6 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.17 (-1.03%) | 0 |
5 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.28 (+1.72%) | 0 |
2 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
1 Oct 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.28 (+1.76%) | 0 |
30 Sep 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
29 Sep 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.2 (-1.25%) | 0 |
28 Sep 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.57 (+3.69%) | 0 |
25 Sep 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
24 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
23 Sep 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45 (-2.84%) | 0 |
22 Sep 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38 (-2.34%) | 0 |
18 Sep 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 0 |