Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.42 (+2.71%) | 0 |
4 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
3 Aug 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.17 (+1.11%) | 0 |
31 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
30 Jul 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
29 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.42 (+2.78%) | 0 |
28 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
27 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
24 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.21 (-1.38%) | 0 |
23 Jul 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.22 (+1.46%) | 0 |
21 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.14 (+0.94%) | 0 |
20 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
17 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
16 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
15 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.61 (+4.27%) | 0 |
14 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.19 (+1.35%) | 0 |
13 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.19 (-1.33%) | 0 |
10 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.22 (+1.56%) | 0 |
9 Jul 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35 (-2.43%) | 0 |
8 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 0 |
7 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42 (-2.86%) | 0 |
6 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 0 |
2 Jul 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
1 Jul 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
30 Jun 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
29 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.49 (+3.51%) | 0 |
26 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43 (-2.99%) | 0 |
25 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
24 Jun 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.54 (-3.63%) | 0 |