Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.3 (-2.45%) | 0 |
26 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.53 (+4.53%) | 0 |
25 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.72 (+6.56%) | 0 |
24 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +1.34 (+13.91%) | 0 |
23 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.24 (-2.43%) | 0 |
20 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.12 (-1.20%) | 0 |
19 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.52 (+5.49%) | 0 |
18 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.57 (-14.22%) | 0 |
17 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
16 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.94 (-14.80%) | 0 |
13 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.69 (+5.56%) | 0 |
12 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.56 (-11.16%) | 0 |
11 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.84 (-5.67%) | 0 |
10 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.46 (+3.20%) | 0 |
9 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44 (-9.11%) | 0 |
6 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.27 (-1.68%) | 0 |
5 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.82 (-4.85%) | 0 |
4 Mar 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.39 (+2.36%) | 0 |
3 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.32 (-1.90%) | 0 |
2 Mar 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.4 (+2.44%) | 0 |
28 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
27 Feb 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.34 (-2.02%) | 0 |
26 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.3 (-1.75%) | 0 |
25 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.54 (-3.05%) | 0 |
24 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.6 (-3.28%) | 0 |
21 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.18 (-0.98%) | 0 |
20 Feb 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
19 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
18 Feb 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
14 Feb 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |