Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
12 Nov 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.17 (-1.34%) | 0 |
11 Nov 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.32 (+2.58%) | 0 |
10 Nov 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
9 Nov 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
6 Nov 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
5 Nov 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.25 (+2.08%) | 0 |
4 Nov 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
3 Nov 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.16 (+1.34%) | 0 |
2 Nov 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
30 Oct 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 0 |
29 Oct 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.36 (+3.00%) | 0 |
28 Oct 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.34 (-2.76%) | 0 |
27 Oct 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |
26 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.1 (-0.79%) | 0 |
23 Oct 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16 (-1.25%) | 0 |
22 Oct 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
21 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
20 Oct 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
19 Oct 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
16 Oct 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
15 Oct 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
14 Oct 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.21 (+1.65%) | 0 |
13 Oct 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
12 Oct 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.12 (+0.95%) | 0 |
9 Oct 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
8 Oct 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.09 (+0.73%) | 0 |
7 Oct 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 0 |
6 Oct 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.38 (+3.15%) | 0 |
5 Oct 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.27 (+2.29%) | 0 |