Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.27 (+2.44%) | 0 |
20 Aug 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
19 Aug 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 (+1.39%) | 0 |
18 Aug 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.25 (+2.37%) | 0 |
17 Aug 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.39 (-3.56%) | 0 |
14 Aug 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
13 Aug 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
12 Aug 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.24 (+2.24%) | 0 |
11 Aug 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.08 (-0.74%) | 0 |
10 Aug 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
7 Aug 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.33 (+3.14%) | 0 |
6 Aug 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 0 |
5 Aug 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
4 Aug 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
3 Aug 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 0 |
31 Jul 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |
30 Jul 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
29 Jul 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
28 Jul 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
24 Jul 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 0 |
23 Jul 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |
22 Jul 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.14 (+1.44%) | 0 |
21 Jul 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
20 Jul 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.15 (+1.56%) | 0 |
17 Jul 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
16 Jul 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
15 Jul 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.27 (+2.92%) | 0 |
14 Jul 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
13 Jul 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.15 (+1.67%) | 0 |