Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
28 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
27 May 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
26 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.25 (+2.85%) | 0 |
25 May 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
21 May 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 0 |
20 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
19 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
18 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.26 (+2.97%) | 0 |
15 May 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
14 May 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.2 (+2.33%) | 0 |
13 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.38 (-4.25%) | 0 |
12 May 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
11 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
8 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
7 May 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 0 |
6 May 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
5 May 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
4 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.35 (+4.04%) | 0 |
1 May 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
30 Apr 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
29 Apr 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.18 (+2.14%) | 0 |
28 Apr 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 0 |
27 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 0 |
24 Apr 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 0 |
23 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.08 (+0.97%) | 0 |
21 Apr 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.26 (+3.24%) | 0 |
20 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.35 (-4.18%) | 0 |