Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.21 (+2.57%) | 0 |
16 Apr 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.26 (+3.29%) | 0 |
15 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
14 Apr 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 0 |
13 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
10 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.33 (+4.32%) | 0 |
8 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.15 (+2.00%) | 0 |
7 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 0 |
6 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 0 |
3 Apr 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.06 (+0.76%) | 0 |
2 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 0 |
1 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.17 (+2.32%) | 0 |
31 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 0 |
30 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.29 (-3.87%) | 0 |
27 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.22 (-2.85%) | 0 |
26 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.35 (+4.75%) | 0 |
25 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.1 (+1.38%) | 0 |
24 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.18 (-2.42%) | 0 |
23 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.48 (+6.89%) | 0 |
20 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.19 (-2.65%) | 0 |
19 Mar 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
18 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.2 (+2.89%) | 0 |
17 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.19 (+2.82%) | 0 |
16 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 0 |
13 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
12 Mar 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.33 (+5.09%) | 0 |
11 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
10 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.43 (+7.20%) | 0 |
9 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.13 (-2.13%) | 0 |