Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
5 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.36 (-5.50%) | 0 |
4 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.21 (+3.32%) | 0 |
3 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 0 |
2 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.43 (-6.23%) | 0 |
27 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
26 Feb 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 0 |
25 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.18 (-2.46%) | 0 |
24 Feb 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.38 (+5.47%) | 0 |
23 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 0 |
20 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
19 Feb 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.23 (-3.04%) | 0 |
18 Feb 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.11 (-1.43%) | 0 |
17 Feb 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.34 (-4.24%) | 0 |
16 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
12 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
11 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 0 |
10 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.38 (-4.53%) | 0 |
9 Feb 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
6 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.24 (+2.93%) | 0 |
5 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
4 Feb 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
3 Feb 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.13 (+1.61%) | 0 |
2 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 0 |
30 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
29 Jan 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.31 (-3.67%) | 0 |
28 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.19 (+2.30%) | 0 |
27 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.17 (+2.10%) | 0 |
26 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.08 (+1.00%) | 0 |