Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 0 |
22 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.21 (-2.59%) | 0 |
21 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.29 (+3.71%) | 0 |
20 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.53 (-6.35%) | 0 |
19 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
15 Jan 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 0 |
14 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.27 (-3.17%) | 0 |
13 Jan 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
12 Jan 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.14 (-1.61%) | 0 |
9 Jan 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.32 (-3.54%) | 0 |
8 Jan 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
7 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.15 (-1.64%) | 0 |
6 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.22 (+2.47%) | 0 |
5 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
2 Jan 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.32 (+3.76%) | 0 |
1 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.24 (+2.90%) | 0 |
30 Dec 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.2 (+2.48%) | 0 |
29 Dec 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
26 Dec 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
25 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
23 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
22 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.13 (-1.59%) | 0 |
19 Dec 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
18 Dec 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 0 |
17 Dec 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.17 (+2.10%) | 0 |
16 Dec 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.46 (+6.02%) | 0 |
15 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.2 (-2.55%) | 0 |