Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
11 Dec 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.35 (-4.26%) | 0 |
10 Dec 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
9 Dec 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 0 |
8 Dec 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 0 |
5 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
4 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 0 |
3 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.25 (+3.20%) | 0 |
2 Dec 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.29 (+3.85%) | 0 |
1 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.71 (-8.62%) | 0 |
28 Nov 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 0 |
27 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.36 (+4.65%) | 0 |
25 Nov 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.16 (+2.11%) | 0 |
24 Nov 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.34 (+4.70%) | 0 |
21 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.25 (+3.58%) | 0 |
20 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.37 (-5.03%) | 0 |
19 Nov 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.6 (-7.54%) | 0 |
18 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 0 |
17 Nov 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 0 |
14 Nov 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 0 |
13 Nov 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.55 (+6.73%) | 0 |
12 Nov 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.57 (-6.52%) | 0 |
11 Nov 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 (-0.46%) | 0 |
10 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 0 |
7 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
6 Nov 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.28 (-3.07%) | 0 |
5 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.32 (-3.39%) | 0 |
4 Nov 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 0 |
3 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |