Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.31 (+3.48%) | 0 |
30 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.41 (+4.83%) | 0 |
29 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.31 (+3.79%) | 0 |
28 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.38 (+4.87%) | 0 |
27 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
24 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
23 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 0 |
22 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 0 |
21 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.3 (-3.33%) | 0 |
20 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.21 (+2.39%) | 0 |
17 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
16 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.43 (+5.10%) | 0 |
15 Oct 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.67 (-7.36%) | 0 |
14 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.26 (-2.78%) | 0 |
13 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.69 (+7.96%) | 0 |
10 Oct 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 0 |
9 Oct 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.69 (-7.25%) | 0 |
8 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.24 (-2.46%) | 0 |
7 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.48 (-4.69%) | 0 |
6 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |