Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
12 Feb 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
11 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.32 (+1.78%) | 0 |
10 Feb 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
7 Feb 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.23 (-1.27%) | 0 |
6 Feb 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.13 (+0.72%) | 0 |
4 Feb 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 0 |
3 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
31 Jan 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23 (-1.29%) | 0 |
30 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
29 Jan 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22 (-1.21%) | 0 |
28 Jan 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.48 (+2.71%) | 0 |
27 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23 (-1.28%) | 0 |
24 Jan 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.3 (-1.65%) | 0 |
23 Jan 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
22 Jan 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
21 Jan 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 0 |
17 Jan 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
16 Jan 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.24 (+1.31%) | 0 |
15 Jan 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
14 Jan 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
13 Jan 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
10 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
9 Jan 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
8 Jan 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
7 Jan 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
6 Jan 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
3 Jan 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
2 Jan 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |