Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
30 Dec 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
27 Dec 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
26 Dec 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
25 Dec 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
23 Dec 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
20 Dec 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
19 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
18 Dec 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
17 Dec 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
16 Dec 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
13 Dec 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.31 (-6.95%) | 0 |
12 Dec 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |
11 Dec 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |
10 Dec 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
9 Dec 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.12 (-0.64%) | 0 |
6 Dec 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.16 (+0.87%) | 0 |
5 Dec 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
4 Dec 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |
3 Dec 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.24 (-1.30%) | 0 |
2 Dec 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
29 Nov 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
28 Nov 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 0 |
26 Nov 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
25 Nov 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.27 (+1.48%) | 0 |
22 Nov 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
21 Nov 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
20 Nov 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |