Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 0 |
18 Nov 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
15 Nov 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
14 Nov 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
13 Nov 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.08 (-0.43%) | 0 |
12 Nov 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
11 Nov 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
8 Nov 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
7 Nov 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.38 (+2.09%) | 0 |
6 Nov 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.26 (-1.41%) | 0 |
5 Nov 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
4 Nov 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
1 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.21 (+1.16%) | 0 |
31 Oct 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
30 Oct 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.15 (-0.82%) | 0 |
29 Oct 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
28 Oct 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |
25 Oct 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.27 (+1.51%) | 0 |
24 Oct 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
23 Oct 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
22 Oct 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.1 (-0.55%) | 0 |
21 Oct 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 0 |
18 Oct 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 (-0.61%) | 0 |
17 Oct 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
16 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
15 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
14 Oct 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
11 Oct 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.5 (+2.90%) | 0 |
10 Oct 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
9 Oct 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |