Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.38 (-2.19%) | 0 |
7 Oct 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
4 Oct 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 0 |
3 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
2 Oct 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.31 (-1.77%) | 0 |
1 Oct 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.35 (-1.96%) | 0 |
30 Sep 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.16 (+0.91%) | 0 |
27 Sep 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 0 |
26 Sep 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.12 (-0.67%) | 0 |
25 Sep 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.18 (+1.02%) | 0 |
24 Sep 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.24 (-1.34%) | 0 |
23 Sep 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
20 Sep 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
19 Sep 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
18 Sep 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
17 Sep 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
16 Sep 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
13 Sep 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
12 Sep 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
11 Sep 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
10 Sep 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
9 Sep 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 0 |
6 Sep 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 0 |
5 Sep 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.47 (+2.74%) | 0 |
4 Sep 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
3 Sep 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.39 (-2.24%) | 0 |
2 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
29 Aug 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.26 (+1.51%) | 0 |
28 Aug 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.31 (+1.84%) | 0 |