Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.19 (-1.11%) | 0 |
26 Aug 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.08 (+0.47%) | 0 |
23 Aug 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.45 (-2.58%) | 0 |
22 Aug 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
21 Aug 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
20 Aug 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
19 Aug 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.24 (+1.39%) | 0 |
16 Aug 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.23 (+1.35%) | 0 |
15 Aug 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.09 (-0.53%) | 0 |
14 Aug 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.54 (-3.06%) | 0 |
13 Aug 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 0 |
12 Aug 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.37 (-2.07%) | 0 |
9 Aug 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
8 Aug 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.41 (+2.33%) | 0 |
7 Aug 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
6 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
5 Aug 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.59 (-3.27%) | 0 |
2 Aug 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 (-0.88%) | 0 |
1 Aug 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
31 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.2 (-1.08%) | 0 |
30 Jul 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
29 Jul 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 0 |
26 Jul 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
25 Jul 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.23 (-1.21%) | 0 |
24 Jul 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.19 (+1.01%) | 0 |
23 Jul 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |
22 Jul 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
19 Jul 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.12 (-0.64%) | 0 |
18 Jul 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.05 (+0.27%) | 0 |
17 Jul 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 (-0.59%) | 0 |