Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.46 (+2.64%) | 0 |
3 Jun 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
31 May 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.2 (-1.14%) | 0 |
30 May 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
29 May 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
28 May 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 0 |
27 May 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
23 May 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
22 May 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
21 May 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 0 |
20 May 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.26 (-1.45%) | 0 |
17 May 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
16 May 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
15 May 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
14 May 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
13 May 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.58 (-3.17%) | 0 |
10 May 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
9 May 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
8 May 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 0 |
6 May 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
3 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.26 (+1.42%) | 0 |
2 May 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
1 May 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.13 (-0.70%) | 0 |
30 Apr 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.24 (-1.28%) | 0 |
29 Apr 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
26 Apr 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
25 Apr 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.2 (-1.07%) | 0 |
24 Apr 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |