Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
10 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
9 Dec 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
8 Dec 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
7 Dec 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
4 Dec 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.36 (+1.99%) | 0 |
3 Dec 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
2 Dec 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
1 Dec 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.28 (+1.58%) | 0 |
30 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34 (-1.89%) | 0 |
27 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
25 Nov 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.13 (-0.72%) | 0 |
24 Nov 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.34 (+1.92%) | 0 |
23 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.3 (+1.72%) | 0 |
20 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
19 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
18 Nov 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.22 (-1.25%) | 0 |
17 Nov 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
16 Nov 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.36 (+2.08%) | 0 |
13 Nov 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.33 (+1.95%) | 0 |
12 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.31 (-1.80%) | 0 |
11 Nov 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
10 Nov 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.33 (+1.95%) | 0 |
9 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.72 (+4.43%) | 0 |
6 Nov 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18 (-1.10%) | 0 |
5 Nov 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.35 (+2.18%) | 0 |
4 Nov 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
3 Nov 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.35 (+2.22%) | 0 |
2 Nov 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.32 (+2.07%) | 0 |
30 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19 (-1.21%) | 0 |