Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
16 Sep 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
15 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
14 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.39 (+2.45%) | 0 |
11 Sep 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
10 Sep 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
9 Sep 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
8 Sep 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 0 |
4 Sep 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
3 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.5 (-2.95%) | 0 |
2 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.28 (+1.68%) | 0 |
1 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.19 (+1.15%) | 0 |
31 Aug 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 0 |
28 Aug 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.17 (+1.03%) | 0 |
27 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
26 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
25 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.24 (+1.47%) | 0 |
21 Aug 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 0 |
19 Aug 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
18 Aug 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12 (-0.72%) | 0 |
17 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
14 Aug 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
13 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.11 (-0.66%) | 0 |
12 Aug 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
11 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
10 Aug 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
7 Aug 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
6 Aug 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.55 (+3.45%) | 0 |