Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
22 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
19 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
18 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 0 |
17 Jun 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.19 (-1.24%) | 0 |
16 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.42 (+2.81%) | 0 |
15 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
12 Jun 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.32 (+2.21%) | 0 |
11 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09 (-6.99%) | 0 |
10 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.48 (-2.99%) | 0 |
9 Jun 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.39 (-2.37%) | 0 |
8 Jun 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.47 (+2.94%) | 0 |
5 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.69 (+4.51%) | 0 |
4 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |
3 Jun 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.7 (+4.77%) | 0 |
2 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 0 |
1 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.15 (+1.04%) | 0 |
29 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
28 May 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31 (-2.09%) | 0 |
27 May 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.44 (+3.06%) | 0 |
26 May 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.51 (+3.68%) | 0 |
22 May 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
21 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
20 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
19 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.24 (-1.73%) | 0 |
18 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.96 (+7.44%) | 0 |
15 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
14 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
13 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.46 (-3.48%) | 0 |
12 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.41 (-3.01%) | 0 |