Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.3 (-2.15%) | 0 |
8 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.46 (+3.41%) | 0 |
7 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.35 (+2.67%) | 0 |
6 May 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 0 |
5 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
4 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.11 (-0.84%) | 0 |
1 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 0 |
30 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.42 (-2.96%) | 0 |
29 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.86 (+6.46%) | 0 |
28 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.43 (+3.34%) | 0 |
27 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.53 (+4.29%) | 0 |
24 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
23 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.18 (+1.50%) | 0 |
22 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
21 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
20 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 0 |
17 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.66 (+5.52%) | 0 |
16 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 0 |
15 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.53 (-4.19%) | 0 |
14 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.28 (+2.26%) | 0 |
13 Apr 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.44 (-3.43%) | 0 |
9 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.48 (+3.89%) | 0 |
8 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.77 (+6.66%) | 0 |
7 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |
6 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +1.15 (+11.23%) | 0 |
3 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.44 (-4.12%) | 0 |
2 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
1 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.75 (-6.47%) | 0 |
31 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.37 (-3.09%) | 0 |
30 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |