Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
22 Jul 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.32 (+2.30%) | 0 |
21 Jul 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.21 (-1.49%) | 0 |
20 Jul 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
19 Jul 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
16 Jul 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36 (-2.51%) | 0 |
15 Jul 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
14 Jul 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
13 Jul 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.3 (+2.13%) | 0 |
12 Jul 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
9 Jul 2010 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.18 (+1.31%) | 0 |
8 Jul 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.15 (+1.10%) | 0 |
7 Jul 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.33 (+2.48%) | 0 |
6 Jul 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
5 Jul 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.16 (-1.17%) | 0 |
1 Jul 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 0 |
30 Jun 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.17 (-1.22%) | 0 |
29 Jun 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.55 (-3.81%) | 0 |
28 Jun 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
25 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
24 Jun 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
23 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
22 Jun 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 0 |
21 Jun 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 0 |
18 Jun 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
17 Jun 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
16 Jun 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.31 (+2.15%) | 0 |
14 Jun 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |