Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
10 Jun 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.32 (+2.32%) | 0 |
9 Jun 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
8 Jun 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 0 |
7 Jun 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.19 (-1.35%) | 0 |
4 Jun 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.54 (-3.70%) | 0 |
3 Jun 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.21 (+1.46%) | 0 |
2 Jun 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.32 (+2.27%) | 0 |
1 Jun 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35 (-2.43%) | 0 |
31 May 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
27 May 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.48 (+3.40%) | 0 |
26 May 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
25 May 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.11 (-0.78%) | 0 |
24 May 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
21 May 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.2 (+1.43%) | 0 |
20 May 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.62 (-4.24%) | 0 |
19 May 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
18 May 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.22 (-1.47%) | 0 |
17 May 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
14 May 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.32 (-2.10%) | 0 |
13 May 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
12 May 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.31 (+2.06%) | 0 |
11 May 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
10 May 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.5 (+3.46%) | 0 |
7 May 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |
6 May 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47 (-3.10%) | 0 |
5 May 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 0 |
4 May 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.31 (-1.99%) | 0 |
3 May 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |