Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | SGD | 1.055 | 1.055 | 0.97 | 0.97 | 0.97 | -0.15 (-13.39%) | 30,000 |
22 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.045 (-3.86%) | 3,000 |
17 May 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 1.18 | 1.18 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 58,100 |
12 May 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.025 (-2.10%) | 4,700 |
9 May 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,000 |
8 May 2017 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 29,300 |
4 May 2017 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 11,500 |
3 May 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,000 |
2 May 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 27,400 |
28 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 1,100 |
27 Apr 2017 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 1,000 |
26 Apr 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
21 Apr 2017 | SGD | 1.185 | 1.2 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 36,700 |
20 Apr 2017 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 101,400 |
19 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 1,000 |
18 Apr 2017 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 3,000 |
12 Apr 2017 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 1.195 | 1.22 | 1.195 | 1.195 | 1.195 | -0.02 (-1.65%) | 4,600 |
10 Apr 2017 | SGD | 1.15 | 1.23 | 1.15 | 1.215 | 1.215 | +0.025 (+2.10%) | 110,800 |
7 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |