Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,000 |
22 Mar 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 13,000 |
20 Mar 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,000 |
17 Mar 2017 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 12,700 |
15 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 7,000 |
14 Mar 2017 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 6,900 |
13 Mar 2017 | SGD | 1.195 | 1.2 | 1.195 | 1.2 | 1.2 | +0.005 (+0.42%) | 13,200 |
10 Mar 2017 | SGD | 1.185 | 1.2 | 1.18 | 1.195 | 1.195 | +0.015 (+1.27%) | 63,800 |
9 Mar 2017 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 7,000 |
8 Mar 2017 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 18,000 |
7 Mar 2017 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 5,000 |
6 Mar 2017 | SGD | 1.2 | 1.2 | 1.18 | 1.195 | 1.195 | +0.015 (+1.27%) | 71,700 |
3 Mar 2017 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 83,500 |
2 Mar 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.035 (-2.98%) | 3,000 |
1 Mar 2017 | SGD | 1.16 | 1.175 | 1.16 | 1.175 | 1.175 | +0.015 (+1.29%) | 71,000 |
28 Feb 2017 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.015 (+1.31%) | 44,500 |
27 Feb 2017 | SGD | 1.12 | 1.145 | 1.11 | 1.145 | 1.145 | -0.005 (-0.43%) | 23,900 |
24 Feb 2017 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 69,000 |