Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 14.74 | 14.74 | 14.62 | 14.63 | 14.63 | -0.23 (-1.55%) | 15,100 |
11 Apr 2024 | USD | 14.77 | 14.9 | 14.66 | 14.86 | 14.86 | -0.02 (-0.13%) | 15,800 |
10 Apr 2024 | USD | 14.83 | 14.95 | 14.79 | 14.88 | 14.88 | -0.19 (-1.26%) | 13,200 |
9 Apr 2024 | USD | 15.39 | 15.39 | 14.99 | 15.07 | 15.07 | -0.09 (-0.59%) | 15,800 |
8 Apr 2024 | USD | 15.2 | 15.22 | 15.09 | 15.16 | 15.16 | +0.31 (+2.09%) | 61,500 |
5 Apr 2024 | USD | 14.81 | 14.95 | 14.69 | 14.85 | 14.85 | -0.3 (-1.98%) | 112,100 |
4 Apr 2024 | USD | 15.16 | 15.18 | 14.83 | 15.15 | 15.15 | -0.05 (-0.33%) | 16,300 |
3 Apr 2024 | USD | 14.96 | 15.2 | 14.88 | 15.2 | 15.2 | +0.26 (+1.74%) | 20,700 |
2 Apr 2024 | USD | 14.91 | 15.07 | 14.8 | 14.94 | 14.94 | +0.11 (+0.74%) | 39,900 |
1 Apr 2024 | USD | 15.3 | 15.3 | 14.73 | 14.83 | 14.83 | 0.0 (0.0%) | 38,800 |
28 Mar 2024 | USD | 15.3 | 15.3 | 14.39 | 14.83 | 14.83 | -0.41 (-2.69%) | 21,600 |
27 Mar 2024 | USD | 15.09 | 15.3 | 15.09 | 15.24 | 15.24 | -0.31 (-1.99%) | 12,500 |
26 Mar 2024 | USD | 15.41 | 15.7 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 21,200 |
25 Mar 2024 | USD | 15.74 | 15.8 | 15.56 | 15.6 | 15.6 | -0.37 (-2.32%) | 18,700 |
22 Mar 2024 | USD | 15.79 | 15.97 | 15.74 | 15.97 | 15.97 | +0.19 (+1.20%) | 39,900 |
21 Mar 2024 | USD | 15.65 | 15.81 | 15.65 | 15.78 | 15.78 | +0.19 (+1.22%) | 18,600 |
20 Mar 2024 | USD | 15.41 | 15.62 | 15.35 | 15.59 | 15.59 | +0.3 (+1.96%) | 11,600 |
19 Mar 2024 | USD | 15.29 | 15.39 | 15.26 | 15.29 | 15.29 | -0.06 (-0.39%) | 15,200 |
18 Mar 2024 | USD | 15.44 | 15.7 | 15.28 | 15.35 | 15.35 | -0.23 (-1.48%) | 7,100 |
15 Mar 2024 | USD | 15.65 | 15.65 | 15.52 | 15.58 | 15.58 | +0.06 (+0.39%) | 17,500 |
14 Mar 2024 | USD | 15.82 | 15.82 | 15.46 | 15.52 | 15.52 | -0.27 (-1.71%) | 10,700 |
13 Mar 2024 | USD | 15.86 | 15.86 | 15.66 | 15.79 | 15.79 | -0.02 (-0.13%) | 12,300 |
12 Mar 2024 | USD | 15.6 | 15.83 | 15.52 | 15.81 | 15.81 | -0.07 (-0.44%) | 24,700 |
11 Mar 2024 | USD | 15.56 | 15.88 | 15.46 | 15.88 | 15.88 | +0.2 (+1.28%) | 25,900 |
8 Mar 2024 | USD | 15.99 | 15.99 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 14,500 |
7 Mar 2024 | USD | 15.42 | 15.66 | 15.42 | 15.66 | 15.66 | +0.34 (+2.22%) | 9,400 |
6 Mar 2024 | USD | 15.19 | 15.38 | 15.19 | 15.32 | 15.32 | +0.34 (+2.27%) | 19,900 |
5 Mar 2024 | USD | 15.01 | 15.1 | 14.95 | 14.98 | 14.98 | -0.1 (-0.66%) | 12,400 |
4 Mar 2024 | USD | 15.15 | 15.24 | 15 | 15.08 | 15.08 | -0.07 (-0.46%) | 19,700 |
1 Mar 2024 | USD | 14.99 | 15.44 | 14.96 | 15.15 | 15.15 | -0.07 (-0.46%) | 16,600 |