| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 15.12 | 15.25 | 14.95 | 15.22 | 15.22 | +0.13 (+0.86%) | 31,500 |
| 28 Feb 2024 | USD | 15.1 | 15.22 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 10,100 |
| 27 Feb 2024 | USD | 15.02 | 15.24 | 15.02 | 15.2 | 15.2 | -0.12 (-0.78%) | 16,100 |
| 26 Feb 2024 | USD | 15.18 | 15.49 | 15.18 | 15.32 | 15.32 | +0.27 (+1.79%) | 16,700 |
| 23 Feb 2024 | USD | 14.99 | 15.11 | 14.96 | 15.05 | 15.05 | -0.02 (-0.13%) | 37,700 |
| 22 Feb 2024 | USD | 15.05 | 15.07 | 14.95 | 15.07 | 15.07 | +0.4 (+2.73%) | 9,900 |
| 21 Feb 2024 | USD | 14.56 | 14.67 | 14.52 | 14.67 | 14.67 | +0.08 (+0.55%) | 14,100 |
| 20 Feb 2024 | USD | 14.36 | 14.61 | 14.36 | 14.59 | 14.59 | -0.15 (-1.02%) | 25,000 |
| 16 Feb 2024 | USD | 14.85 | 14.85 | 14.6 | 14.74 | 14.74 | +0.46 (+3.22%) | 18,900 |
| 15 Feb 2024 | USD | 14.22 | 14.28 | 14.11 | 14.28 | 14.28 | +0.23 (+1.64%) | 16,000 |
| 14 Feb 2024 | USD | 13.9 | 14.05 | 13.89 | 14.05 | 14.05 | +0.32 (+2.33%) | 23,000 |
| 13 Feb 2024 | USD | 13.87 | 13.93 | 13.67 | 13.73 | 13.73 | -0.51 (-3.58%) | 12,800 |
| 12 Feb 2024 | USD | 14.35 | 14.35 | 14.22 | 14.24 | 14.24 | -0.02 (-0.14%) | 15,500 |
| 9 Feb 2024 | USD | 14.25 | 14.26 | 14.11 | 14.26 | 14.26 | +0.05 (+0.35%) | 11,600 |
| 8 Feb 2024 | USD | 14.3 | 14.3 | 14.15 | 14.21 | 14.21 | +0.15 (+1.07%) | 22,900 |
| 7 Feb 2024 | USD | 14 | 14.09 | 13.98 | 14.06 | 14.06 | -0.02 (-0.14%) | 32,600 |
| 6 Feb 2024 | USD | 13.89 | 14.14 | 13.89 | 14.08 | 14.08 | +0.21 (+1.51%) | 15,800 |
| 5 Feb 2024 | USD | 14 | 14.02 | 13.78 | 13.87 | 13.87 | -0.35 (-2.46%) | 15,300 |
| 2 Feb 2024 | USD | 14.2 | 14.27 | 14.16 | 14.22 | 14.22 | -0.11 (-0.77%) | 8,400 |
| 1 Feb 2024 | USD | 14.32 | 14.38 | 14.21 | 14.33 | 14.33 | +0.36 (+2.58%) | 17,300 |
| 31 Jan 2024 | USD | 14.09 | 14.19 | 13.95 | 13.97 | 13.97 | +0.09 (+0.65%) | 13,400 |
| 30 Jan 2024 | USD | 13.9 | 13.95 | 13.8 | 13.88 | 13.88 | -0.06 (-0.43%) | 20,500 |
| 29 Jan 2024 | USD | 13.87 | 13.94 | 13.69 | 13.94 | 13.94 | +0.07 (+0.50%) | 16,000 |
| 26 Jan 2024 | USD | 13.9 | 13.9 | 13.61 | 13.87 | 13.87 | +0.08 (+0.58%) | 21,400 |
| 25 Jan 2024 | USD | 13.78 | 13.81 | 13.69 | 13.79 | 13.79 | -0.46 (-3.23%) | 16,900 |
| 24 Jan 2024 | USD | 14.31 | 14.38 | 14.18 | 14.25 | 14.25 | +0.15 (+1.06%) | 11,300 |
| 23 Jan 2024 | USD | 14.18 | 14.18 | 13.93 | 14.1 | 14.1 | +0.04 (+0.28%) | 13,400 |
| 22 Jan 2024 | USD | 14.1 | 14.15 | 14.02 | 14.06 | 14.06 | +0.3 (+2.18%) | 9,700 |
| 19 Jan 2024 | USD | 13.85 | 13.85 | 13.62 | 13.76 | 13.76 | +0.14 (+1.03%) | 13,300 |
| 18 Jan 2024 | USD | 13.67 | 13.71 | 13.53 | 13.62 | 13.62 | +0.11 (+0.81%) | 12,000 |
