Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 13.47 | 13.54 | 13.4 | 13.51 | 13.51 | -0.17 (-1.24%) | 22,400 |
16 Jan 2024 | USD | 13.73 | 13.82 | 13.62 | 13.68 | 13.68 | -0.25 (-1.79%) | 17,900 |
12 Jan 2024 | USD | 13.89 | 13.95 | 13.82 | 13.93 | 13.93 | +0.12 (+0.87%) | 10,300 |
11 Jan 2024 | USD | 13.88 | 13.88 | 13.71 | 13.81 | 13.81 | -0.04 (-0.29%) | 15,500 |
10 Jan 2024 | USD | 13.86 | 13.93 | 13.84 | 13.85 | 13.85 | +0.03 (+0.22%) | 24,300 |
9 Jan 2024 | USD | 13.74 | 13.9 | 13.72 | 13.82 | 13.82 | -0.18 (-1.29%) | 14,400 |
8 Jan 2024 | USD | 13.8 | 14.03 | 13.8 | 14 | 14 | +0.15 (+1.08%) | 8,700 |
5 Jan 2024 | USD | 13.82 | 13.97 | 13.79 | 13.85 | 13.85 | -0.17 (-1.21%) | 11,100 |
4 Jan 2024 | USD | 13.85 | 14.15 | 13.85 | 14.02 | 14.02 | -0.14 (-0.99%) | 18,200 |
3 Jan 2024 | USD | 14.25 | 14.25 | 14.02 | 14.16 | 14.16 | -0.3 (-2.07%) | 59,000 |
2 Jan 2024 | USD | 14.54 | 14.58 | 14.38 | 14.46 | 14.46 | -0.47 (-3.15%) | 40,300 |
29 Dec 2023 | USD | 15.1 | 15.1 | 14.9 | 14.93 | 14.93 | +0.04 (+0.27%) | 25,800 |
28 Dec 2023 | USD | 14.98 | 15.08 | 14.87 | 14.89 | 14.89 | -0.14 (-0.93%) | 24,300 |
27 Dec 2023 | USD | 14.95 | 15.1 | 14.95 | 15.03 | 15.03 | +0.41 (+2.80%) | 23,500 |
26 Dec 2023 | USD | 14.9 | 14.9 | 14.54 | 14.62 | 14.62 | -0.13 (-0.88%) | 8,500 |
22 Dec 2023 | USD | 14.75 | 14.82 | 14.73 | 14.75 | 14.75 | +0.13 (+0.89%) | 23,800 |
21 Dec 2023 | USD | 14.72 | 14.72 | 14.53 | 14.62 | 14.62 | -0.03 (-0.20%) | 13,500 |
20 Dec 2023 | USD | 14.57 | 14.82 | 14.54 | 14.65 | 14.65 | +0.23 (+1.60%) | 18,700 |
19 Dec 2023 | USD | 14.47 | 14.55 | 14.39 | 14.42 | 14.42 | +0.24 (+1.69%) | 40,700 |
18 Dec 2023 | USD | 14.24 | 14.27 | 14.16 | 14.18 | 14.18 | -0.07 (-0.49%) | 16,000 |
15 Dec 2023 | USD | 14.15 | 14.34 | 14.15 | 14.25 | 14.25 | +0.23 (+1.64%) | 14,900 |
14 Dec 2023 | USD | 14.14 | 14.14 | 13.95 | 14.02 | 14.02 | +0.08 (+0.57%) | 13,600 |
13 Dec 2023 | USD | 13.78 | 13.96 | 13.59 | 13.94 | 13.94 | +0.18 (+1.31%) | 14,000 |
12 Dec 2023 | USD | 13.72 | 13.77 | 13.69 | 13.76 | 13.76 | +0.05 (+0.36%) | 9,500 |
11 Dec 2023 | USD | 13.51 | 13.71 | 13.51 | 13.71 | 13.71 | +0.14 (+1.03%) | 12,100 |
8 Dec 2023 | USD | 13.57 | 13.57 | 13.47 | 13.57 | 13.57 | +0.04 (+0.30%) | 24,200 |
7 Dec 2023 | USD | 13.42 | 13.54 | 13.25 | 13.53 | 13.53 | +0.04 (+0.30%) | 14,300 |
6 Dec 2023 | USD | 13.57 | 13.61 | 13.48 | 13.49 | 13.49 | +0.23 (+1.73%) | 16,000 |
5 Dec 2023 | USD | 13.45 | 13.45 | 13.2 | 13.26 | 13.26 | -0.07 (-0.53%) | 18,700 |
4 Dec 2023 | USD | 13.28 | 13.33 | 13.15 | 13.33 | 13.33 | -0.14 (-1.04%) | 39,900 |