Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 13.44 | 13.47 | 13.42 | 13.47 | 13.47 | +0.14 (+1.05%) | 11,600 |
30 Nov 2023 | USD | 13.22 | 13.33 | 13.19 | 13.33 | 13.33 | -0.06 (-0.45%) | 15,500 |
29 Nov 2023 | USD | 13.39 | 13.45 | 13.23 | 13.39 | 13.39 | +0.05 (+0.37%) | 20,200 |
28 Nov 2023 | USD | 13.45 | 13.45 | 13.26 | 13.34 | 13.34 | +0.13 (+0.98%) | 22,100 |
27 Nov 2023 | USD | 13.15 | 13.27 | 13.03 | 13.21 | 13.21 | +0.07 (+0.53%) | 16,000 |
24 Nov 2023 | USD | 13.3 | 13.3 | 13.04 | 13.14 | 13.14 | -0.16 (-1.20%) | 38,100 |
22 Nov 2023 | USD | 13.28 | 13.3 | 13.15 | 13.3 | 13.3 | +0.11 (+0.83%) | 21,100 |
21 Nov 2023 | USD | 13.24 | 13.27 | 13.16 | 13.19 | 13.19 | -0.15 (-1.12%) | 62,400 |
20 Nov 2023 | USD | 13.14 | 13.34 | 13.14 | 13.34 | 13.34 | +0.26 (+1.99%) | 18,000 |
17 Nov 2023 | USD | 12.99 | 13.08 | 12.99 | 13.08 | 13.08 | +0.21 (+1.63%) | 12,000 |
16 Nov 2023 | USD | 12.85 | 12.9 | 12.83 | 12.87 | 12.87 | -0.12 (-0.92%) | 15,800 |
15 Nov 2023 | USD | 12.94 | 13.04 | 12.94 | 12.99 | 12.99 | +0.23 (+1.80%) | 11,900 |
14 Nov 2023 | USD | 12.59 | 12.76 | 12.59 | 12.76 | 12.76 | +0.52 (+4.25%) | 19,900 |
13 Nov 2023 | USD | 12.16 | 12.27 | 12.16 | 12.24 | 12.24 | +0.01 (+0.08%) | 10,000 |
10 Nov 2023 | USD | 12.07 | 12.34 | 12.07 | 12.23 | 12.23 | +0.01 (+0.08%) | 24,300 |
9 Nov 2023 | USD | 12.22 | 12.4 | 12.19 | 12.22 | 12.22 | +0.29 (+2.43%) | 7,200 |
8 Nov 2023 | USD | 11.99 | 11.99 | 11.76 | 11.93 | 11.93 | +0.08 (+0.68%) | 20,200 |
7 Nov 2023 | USD | 11.85 | 11.85 | 11.76 | 11.85 | 11.85 | +0.03 (+0.25%) | 34,500 |
6 Nov 2023 | USD | 11.85 | 11.9 | 11.81 | 11.82 | 11.82 | -0.17 (-1.42%) | 29,100 |
3 Nov 2023 | USD | 11.99 | 11.99 | 11.53 | 11.99 | 11.99 | +0.31 (+2.65%) | 16,000 |
2 Nov 2023 | USD | 11.84 | 11.84 | 11.54 | 11.68 | 11.68 | +0.38 (+3.36%) | 52,000 |
1 Nov 2023 | USD | 11.19 | 11.31 | 11.14 | 11.3 | 11.3 | -0.02 (-0.18%) | 17,000 |
31 Oct 2023 | USD | 11.29 | 11.35 | 11.2 | 11.32 | 11.32 | +0.06 (+0.53%) | 89,600 |
30 Oct 2023 | USD | 11.13 | 11.27 | 11.07 | 11.26 | 11.26 | -0.06 (-0.53%) | 27,500 |
27 Oct 2023 | USD | 11.23 | 11.37 | 11.12 | 11.32 | 11.32 | +0.07 (+0.62%) | 9,800 |
26 Oct 2023 | USD | 11.15 | 11.25 | 11.11 | 11.25 | 11.25 | +0.14 (+1.26%) | 51,100 |
25 Oct 2023 | USD | 11.09 | 11.27 | 11.06 | 11.11 | 11.11 | +0.25 (+2.30%) | 14,800 |
24 Oct 2023 | USD | 11.04 | 11.04 | 10.83 | 10.86 | 10.86 | -0.13 (-1.18%) | 69,500 |
23 Oct 2023 | USD | 11.06 | 11.06 | 10.92 | 10.99 | 10.99 | -0.1 (-0.90%) | 15,900 |
20 Oct 2023 | USD | 11.17 | 11.18 | 11.08 | 11.09 | 11.09 | -0.35 (-3.06%) | 23,000 |