Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 16.51 | 16.57 | 16.38 | 16.52 | 16.52 | +0.01 (+0.06%) | 10,000 |
23 May 2024 | USD | 16.84 | 16.84 | 16.48 | 16.51 | 16.51 | +0.14 (+0.86%) | 9,900 |
22 May 2024 | USD | 16.37 | 16.49 | 16.25 | 16.37 | 16.37 | +0.17 (+1.05%) | 11,100 |
21 May 2024 | USD | 16.18 | 16.2 | 16.15 | 16.2 | 16.2 | +0.03 (+0.19%) | 17,700 |
20 May 2024 | USD | 16.18 | 16.18 | 16.08 | 16.17 | 16.17 | +0.2 (+1.25%) | 7,500 |
17 May 2024 | USD | 16.03 | 16.05 | 15.91 | 15.97 | 15.97 | +0.04 (+0.25%) | 11,500 |
16 May 2024 | USD | 15.99 | 16.01 | 15.9 | 15.93 | 15.93 | -0.44 (-2.69%) | 19,500 |
15 May 2024 | USD | 16.13 | 16.39 | 16.13 | 16.37 | 16.37 | +0.25 (+1.55%) | 10,200 |
14 May 2024 | USD | 16.04 | 16.12 | 16.01 | 16.12 | 16.12 | +0.16 (+1.00%) | 11,600 |
13 May 2024 | USD | 16.06 | 16.06 | 15.96 | 15.96 | 15.96 | -0.3 (-1.85%) | 13,600 |
10 May 2024 | USD | 16.41 | 16.41 | 16.22 | 16.26 | 16.26 | +0.14 (+0.87%) | 25,100 |
9 May 2024 | USD | 14.79 | 16.15 | 14.79 | 16.12 | 16.12 | +0.15 (+0.94%) | 13,200 |
8 May 2024 | USD | 15.98 | 15.98 | 15.91 | 15.97 | 15.97 | +0.06 (+0.38%) | 9,500 |
7 May 2024 | USD | 16.07 | 16.07 | 15.87 | 15.91 | 15.91 | +0.05 (+0.32%) | 20,900 |
6 May 2024 | USD | 15.84 | 15.97 | 15.76 | 15.86 | 15.86 | +0.15 (+0.95%) | 24,100 |
3 May 2024 | USD | 15.61 | 15.82 | 15.58 | 15.71 | 15.71 | +0.44 (+2.88%) | 39,100 |
2 May 2024 | USD | 15.48 | 15.48 | 15.1 | 15.27 | 15.27 | +0.06 (+0.39%) | 13,400 |
1 May 2024 | USD | 15.72 | 15.72 | 14.98 | 15.21 | 15.21 | +0.08 (+0.53%) | 23,300 |
30 Apr 2024 | USD | 15.27 | 15.35 | 15.06 | 15.13 | 15.13 | -0.18 (-1.18%) | 24,900 |
29 Apr 2024 | USD | 15.2 | 15.52 | 15.2 | 15.31 | 15.31 | +0.07 (+0.46%) | 23,500 |
26 Apr 2024 | USD | 15.3 | 15.3 | 15.2 | 15.24 | 15.24 | +0.31 (+2.08%) | 19,900 |
25 Apr 2024 | USD | 14.96 | 14.96 | 14.56 | 14.93 | 14.93 | -0.37 (-2.42%) | 21,600 |
24 Apr 2024 | USD | 15.23 | 15.3 | 14.9 | 15.3 | 15.3 | +1.15 (+8.13%) | 16,400 |
23 Apr 2024 | USD | 14.18 | 14.24 | 13.93 | 14.15 | 14.15 | +0.05 (+0.35%) | 23,800 |
22 Apr 2024 | USD | 14.13 | 14.13 | 13.99 | 14.1 | 14.1 | -0.11 (-0.77%) | 17,000 |
19 Apr 2024 | USD | 14.33 | 14.33 | 14.19 | 14.21 | 14.21 | -0.3 (-2.07%) | 13,600 |
18 Apr 2024 | USD | 14.63 | 14.68 | 14.47 | 14.51 | 14.51 | -0.13 (-0.89%) | 45,400 |
17 Apr 2024 | USD | 14.79 | 14.79 | 14.56 | 14.64 | 14.64 | -0.08 (-0.54%) | 36,400 |
16 Apr 2024 | USD | 14.69 | 14.74 | 14.59 | 14.72 | 14.72 | -0.09 (-0.61%) | 18,600 |
15 Apr 2024 | USD | 15.09 | 15.09 | 14.81 | 14.81 | 14.81 | +0.18 (+1.23%) | 9,000 |