Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 8,811 |
22 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 50,003 |
19 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 333 |
18 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-41.67%) | 59,790 |
15 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-27.27%) | 245 |
10 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0027 | 0.0066 | 0.0027 | 0.0066 | 0.0066 | +0.004 (+112.90%) | 6,500 |
8 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 51,200 |
5 Mar 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0.003 (-52.31%) | 14,000 |
4 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0031 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 67,324 |
1 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 777 |
22 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-53.13%) | 355 |
16 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0064 | 0.0064 | 0.0064 | +0.003 (+113.33%) | 1,077 |
12 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,780 |
11 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0066 | 0.0066 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 4,800 |