Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-36.54%) | 1,500 |
3 Feb 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.002 (+73.33%) | 10,000 |
2 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-69.39%) | 1,000 |
1 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 6,000 |
29 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.007 (+292.00%) | 1,000 |
28 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.007 (-74.49%) | 100 |
27 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.008 (+512.50%) | 300 |
26 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 25,000 |
25 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-61.54%) | 25,050 |
15 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 10,000 |
14 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0013 | 0.0043 | 0.0013 | 0.0043 | 0.0043 | +0 (+4.88%) | 11,200 |
8 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |