Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+5.13%) | 20,000 |
21 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+8.33%) | 90,033 |
11 Dec 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-45.45%) | 1,000 |
10 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-33.33%) | 950 |
9 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0032 | 0.0099 | 0.0032 | 0.0099 | 0.0099 | 0.0 (0.0%) | 3,120 |
3 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 4,000 |
2 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 10,000 |
27 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+50.68%) | 6,000 |
24 Nov 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-19.78%) | 250 |
23 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |