Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,900 |
4 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.44 (+733.33%) | 15,000 |
1 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.19 (-76%) | 400 |
28 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24 (-48.98%) | 5,000 |
25 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.28 | 0.49 | 0.28 | 0.49 | 0.49 | -0.01 (-2%) | 1,500 |
21 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.25 (+100%) | 400 |
19 Jan 2021 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
15 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 25,450 |
8 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
7 Jan 2021 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.2 (+133.33%) | 35,800 |
6 Jan 2021 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +0.06 (+66.67%) | 34,000 |
5 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 48,000 |